NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:17830.00
Callsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240520C17830000 | 2024-05-13 11:31AM EDT | 2024-05-20 | 407.23 | 701.00 | 717.10 | +407.23 | - | 10 | 10 | 31.59% |
Putsfor20 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240522P17830000 | 2024-05-09 11:59AM EDT | 2024-05-22 | 101.30 | 0.60 | 1.30 | 0.00 | - | 2 | 2 | 19.21% |
| NDXP240524P17830000 | 2024-05-17 3:36PM EDT | 2024-05-24 | 7.80 | 7.00 | 8.10 | +7.80 | - | 8 | 3 | 19.99% |
© 2024 Yahoo. All rights reserved.